24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01448
24H 成交量$244.61万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $79.96 | $76.26 | $94.06万 | $817.49万 | 3.45% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 467 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.38% |
| 518 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.41万 | $1,202.75万 | -2.05% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.73万 | $59.99亿 | 0.06% |
| 254 |
SPKSpark
|
$0.018313 | $0.018607 | $0.018006 | $67.89万 | $6,221.86万 | -0.61% |
| 504 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02421 | $18.71万 | $2,237.26万 | 2.67% |
| 47 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $945.65万 | — | 0.03% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.36万 | $3,436.23万 | 2.08% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.77万 | $45.40亿 | -0.03% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.51万 | $2,473.83万 | -0.82% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.95 | $567.69 | $555.00 | $15.68万 | $195.17万 | 1.32% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000444 | $8,594.04万 | $230.65万 | 8.46% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.80万 | — | -0.41% |
| 346 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02075 | $42.59万 | $399.51万 | 0.24% |
相关站点
共 40 个
狗币 - 比特币
EUR - 比特币
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 币种排行
Starknet - 以太坊ETH价格
Plasma - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 比特币
USDC - 数字货币市值
Vana - 以太坊ETH价格
NFP - 加密货币行情
Nillion - 加密货币行情
EUR - 加密货币行情
Starknet - 比特币
Artificial - 数字货币市值
Aave - 比特币行情
Tutorial - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 比特币行情
Hedera - 加密货币行情
波场 - 加密货币行情
USDC - 数字货币市值
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Katana - 比特币
Uniswap - 加密货币行情
Injective - 比特币行情
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 币种排行
Raydium - 比特币行情
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 币种排行
Lorenzo - 比特币行情