iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.73
4.43%
≈ ￥1087.22
($6.99)
更新于 2026-10-29 01:40:01
24H 最高$165.35
24H 最低$156.90
今日开盘$157.74
24H 成交量$249.88万
流通市值$1,109.80万
24H 涨跌额($6.99)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.56% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 468 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.50万 | $3.04亿 | -2.37% |
| 521 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.23万 | $1,202.75万 | -2.33% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.92万 | $59.99亿 | 0.12% |
| 254 |
SPKSpark
|
$0.01828 | $0.018607 | $0.018006 | $67.78万 | $6,221.86万 | -0.66% |
| 504 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02421 | $18.74万 | $2,237.26万 | 2.55% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $944.75万 | — | -0.01% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.20万 | $3,436.23万 | 2.21% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.78万 | $45.40亿 | -0.03% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.55万 | $2,473.83万 | -0.82% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $555.00 | $15.70万 | $195.17万 | 1.33% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000444 | $8,590.19万 | $230.65万 | 8.69% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.81万 | — | -0.41% |
| 346 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02075 | $42.54万 | $399.51万 | 0.34% |
相关站点
共 40 个
Ondo - 比特币
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 比特币行情
RWUSD - 比特币
Optimism - 比特币
Lorenzo - 币种排行
Tutorial - 比特币
大零币 - 币种排行
Quant - 比特币
Katana - BTC行情
QQQB - 比特币行情
Haedal - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - 比特币行情
Avalanche - 比特币行情
币安币 - 数字货币市值
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 加密货币行情
MyShell - BTC行情
MyShell - 比特币
USD1 - BTC行情
MarsCoin - 比特币
Sui - 加密货币行情
MyShell - 数字货币市值
Tokamak - 币种排行
莱特币 - BTC行情
艾达币 - BTC行情
Nillion - 币种排行
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
Midnight - 加密货币行情
Zama - BTC行情