24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$891.79万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.996931
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.52 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.57% |
| 682 |
GEVBGEVB
|
$912.16 | $913.94 | $843.72 | $4.67万 | — | 5.69% |
| 466 |
XTZTezos
|
$0.2816 | $0.286 | $0.272 | $27.53万 | $3.10亿 | 2.40% |
| 542 |
PORTALPortal
|
$0.01345 | $0.01382 | $0.01298 | $18.94万 | $1,219.14万 | -0.15% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $880.88万 | $60.78亿 | 1.36% |
| 261 |
SPKSpark
|
$0.018551 | $0.018945 | $0.01787 | $70.65万 | $6,330.35万 | 2.66% |
| 452 |
YGGYield Guild Games
|
$0.02457 | $0.02552 | $0.02388 | $29.07万 | $2,258.11万 | -0.89% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,872.00万 | — | 0.12% |
| 310 |
SAHARASahara AI
|
$0.00791 | $0.00799 | $0.00766 | $54.44万 | $3,436.55万 | -0.25% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.31万 | $45.36亿 | 0.01% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MANTRAMANTRA
|
$0.00357 | $0.00372 | $0.00347 | $59.12万 | $2,464.84万 | -1.92% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $28.41万 | $193.91万 | -0.47% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000478 | $1.05亿 | $231.02万 | 3.52% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
TMFBTMFB
|
$29.41 | $29.80 | $28.75 | $1.66万 | — | -0.41% |
| 317 |
SCRScroll
|
$0.02106 | $0.02189 | $0.02041 | $53.03万 | $409.23万 | 0.48% |
相关站点
共 40 个
Hyperliquid - BTC行情
Falcon Finance - 加密货币行情
LayerZero - 比特币行情
比特现金 - 加密货币行情
Filecoin - 比特币行情
Tokamak - 币种排行
大零币 - 币种排行
瑞波币 - BTC行情
Injective - 加密货币行情
Bittensor - 币种排行
Arbitrum - 加密货币行情
艾达币 - BTC行情
Bittensor - 加密货币行情
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Blur - 比特币
比特币 - 比特币行情
瑞波币 - 比特币行情
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - 币种排行
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - 比特币行情
Arbitrum - 比特币行情
Plume - 以太坊ETH价格
Plasma - BTC行情
Sei - 以太坊ETH价格
Plasma - 数字货币市值
JasmyCoin - 数字货币市值
Uniswap - 比特币行情
Chainlink - 比特币
Haedal - BTC行情
Pepe - 币种排行
币安币 - 加密货币行情
Ondo - 加密货币行情
Aave - 加密货币行情