24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $79.96 | $76.26 | $94.07万 | $817.49万 | 3.41% |
| 662 |
GEVBGEVB
|
$884.64 | $931.80 | $839.14 | $5.51万 | — | -1.17% |
| 467 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.68万 | $3.04亿 | -1.68% |
| 519 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01342 | $17.47万 | $1,202.75万 | -1.97% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $802.27万 | $59.99亿 | 0.41% |
| 253 |
SPKSpark
|
$0.018395 | $0.018607 | $0.018006 | $68.27万 | $6,221.86万 | 0.01% |
| 521 |
YGGYield Guild Games
|
$0.02529 | $0.02552 | $0.02421 | $17.06万 | $2,237.26万 | 3.82% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $912.25万 | — | 0.07% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.61万 | $3,436.23万 | 1.94% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $52.46万 | $2,473.83万 | -0.27% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.92万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,698.80万 | $230.65万 | 6.35% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 333 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02075 | $44.98万 | $399.51万 | -0.05% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Midnight - 数字货币市值
Injective - 币种排行
First Digital - 加密货币行情
Internet - BTC行情
Blur - 币种排行
波场 - 数字货币市值
Solana - 币种排行
United Stables - 币种排行
Internet - 比特币行情
Sui - 数字货币市值
First Digital - 比特币行情
Lorenzo - 比特币行情
Nillion - 比特币
Initia - 以太坊ETH价格
Raydium - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 比特币
Tether Gold - 数字货币市值
Ondo - 比特币
恒星币 - 比特币
Polkadot - 币种排行
大零币 - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 比特币行情
Artificial - 比特币行情
牛来 - 比特币行情
Artificial - 数字货币市值
Nillion - 加密货币行情
比特现金 - 比特币
以太坊 - 加密货币行情
恒星币 - 比特币
Blur - 加密货币行情
Ethena - 比特币行情
Huma Finance - 加密货币行情
Bittensor - 币种排行