24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1518
24H 成交量$40.14万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $88.10 | $77.20 | $167.61万 | $855.77万 | 1.82% |
| 663 |
GEVBGEVB
|
$863.3 | $931.80 | $839.14 | $7.53万 | — | -3.55% |
| 468 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.12万 | $3.10亿 | -2.50% |
| 571 |
PORTALPortal
|
$0.01302 | $0.01384 | $0.01298 | $16.50万 | $1,219.14万 | -5.65% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1674 | $0.1752 | $0.1669 | $933.41万 | $60.78亿 | -2.28% |
| 270 |
SPKSpark
|
$0.017917 | $0.018945 | $0.01787 | $71.01万 | $6,330.35万 | -2.24% |
| 456 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02391 | $28.51万 | $2,258.11万 | -3.89% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,708.06万 | — | 0.11% |
| 293 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.99万 | $3,436.55万 | -0.51% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 131 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.96万 | $45.36亿 | 0.00% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00347 | $78.54万 | $2,464.84万 | -8.12% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.52万 | $193.91万 | -2.04% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000476 | $1.12亿 | $231.02万 | 4.19% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $2.08万 | — | 0.45% |
| 319 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02058 | $53.62万 | $409.23万 | -1.00% |
相关站点
共 40 个
达世币 - 比特币行情
RWUSD - 数字货币市值
Aptos - 数字货币市值
Katana - BTC行情
Renzo - BTC行情
Aster - 比特币
United Stables - 加密货币行情
USDC - 数字货币市值
NFP - BTC行情
Optimism - 以太坊ETH价格
EUR - BTC行情
大零币 - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
Raydium - 比特币行情
Internet - 币种排行
First Digital - 币种排行
Gram - 数字货币市值
Hyperliquid - 币种排行
EUR - 数字货币市值
NFP - 币种排行
MarsCoin - 比特币行情
Katana - 以太坊ETH价格
Raydium - 比特币行情
狗币 - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 加密货币行情
Hedera - 数字货币市值
Injective - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
BFUSD - 币种排行
Blur - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - 以太坊ETH价格