24H 最高$48.99
24H 最低$45.01
今日开盘$46.43
24H 成交量$3.27万
流通市值—
24H 涨跌额($0.83)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.61 | $88.10 | $77.15 | $160.64万 | $827.98万 | -1.96% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.41万 | — | 0.66% |
| 468 |
XTZTezos
|
$0.2797 | $0.2865 | $0.272 | $28.73万 | $3.13亿 | -0.32% |
| 551 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $20.10万 | $1,219.47万 | -1.91% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 59 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $795.36万 | $60.89亿 | -1.22% |
| 295 |
SPKSpark
|
$0.018342 | $0.018945 | $0.01787 | $59.87万 | $6,383.21万 | -1.47% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.21% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,773.43万 | — | 0.05% |
| 294 |
SAHARASahara AI
|
$0.00782 | $0.008 | $0.00766 | $60.38万 | $3,470.33万 | -1.01% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 213 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.10万 | $45.40亿 | 0.03% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.68万 | $2,451.72万 | -1.37% |
| 521 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.09 | $570.65 | $551.62 | $22.28万 | $199.34万 | -1.90% |
| 7 |
PEPEPepe
|
$0.00000532 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 9.02% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.38万 | — | 0.27% |
| 310 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $55.94万 | $404.59万 | -1.00% |
相关站点
共 40 个
United Stables - 比特币行情
Bubblemaps - 数字货币市值
EUR - 以太坊ETH价格
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
POL - BTC行情
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
NFP - 比特币
Pyth Network - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
First Digital - 币种排行
Initia - 币种排行
恒星币 - 比特币行情
Celo - 加密货币行情
Zama - 比特币
Ether.fi - 比特币行情
Pyth Network - 加密货币行情
Aster - BTC行情
牛来 - 币种排行
Pepe - 以太坊ETH价格
Blur - 比特币行情
Zama - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
Blur - 以太坊ETH价格
波场 - 比特币
应用链 - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币
EUR - 币种排行
Pyth Network - 加密货币行情
Filecoin - 币种排行
Pudgy Penguins - 比特币
Blur - 比特币行情
EUR - 比特币
Nillion - 比特币
Shiba Inu - BTC行情
Ethena - 加密货币行情