24H 最高$244.37
24H 最低$225.61
今日开盘$240.3
24H 成交量$3.06万
流通市值—
24H 涨跌额(-$10.34)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.24 | $88.10 | $76.30 | $161.57万 | $817.49万 | 5.52% |
| 656 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 471 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 0.61% |
| 546 |
PORTALPortal
|
$0.01365 | $0.01402 | $0.01339 | $16.78万 | $1,202.75万 | -2.64% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $906.99万 | $59.99亿 | 1.35% |
| 251 |
SPKSpark
|
$0.018552 | $0.018945 | $0.018006 | $73.14万 | $6,221.86万 | 0.40% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.82万 | $2,237.26万 | 2.21% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,562.34万 | — | 0.20% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.07% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $192.95万 | $45.40亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.23万 | $2,473.83万 | -1.89% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.43 | $23.28万 | $195.17万 | 0.02% |
| 7 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.41% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.29 | $29.85 | $28.75 | $2.10万 | — | -1.11% |
| 378 |
SCRScroll
|
$0.02136 | $0.0216 | $0.02078 | $38.41万 | $399.51万 | 1.76% |
相关站点
共 40 个
RWUSD - BTC行情
Haedal - 比特币
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - BTC行情
Plasma - 比特币行情
USD.AI - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 比特币
Starknet - 比特币
Plasma - 币种排行
牛来 - 比特币
Gram - 币种排行
LITEB - 以太坊ETH价格
LITEB - 以太坊ETH价格
Lorenzo - BTC行情
比特现金 - 加密货币行情
Chainlink - 数字货币市值
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Midnight - 比特币行情
First Digital - 加密货币行情
Celo - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Midnight - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Blur - 加密货币行情
Worldcoin - 比特币
QQQB - 以太坊ETH价格
Haedal - 比特币
狗币 - 比特币
Plume - 比特币
PAX Gold - 比特币
MyShell - BTC行情
MarsCoin - 比特币行情
Gram - 加密货币行情