24H 最高$8.18万
24H 最低$8.04万
今日开盘$80797.12
24H 成交量$10.69亿
流通市值$2,876.20万
24H 涨跌额($505.69)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $83.28 | $76.26 | $98.64万 | $817.49万 | 4.26% |
| 666 |
GEVBGEVB
|
$869.62 | $931.80 | $839.14 | $6.31万 | — | -2.84% |
| 468 |
XTZTezos
|
$0.2822 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.64% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.52% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1735 | $0.1752 | $0.1687 | $889.08万 | $59.99亿 | 2.06% |
| 249 |
SPKSpark
|
$0.018659 | $0.018945 | $0.018006 | $72.10万 | $6,221.86万 | 1.08% |
| 482 |
YGGYield Guild Games
|
$0.02507 | $0.02552 | $0.02425 | $23.18万 | $2,237.26万 | 3.21% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.40万 | — | 0.16% |
| 148 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.46% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.90万 | $2,473.83万 | -0.27% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.21 | $570.98 | $555.19 | $20.74万 | $195.17万 | 0.88% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000447 | $1.09亿 | $230.65万 | 11.31% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.17万 | — | -1.18% |
| 364 |
SCRScroll
|
$0.02117 | $0.0216 | $0.02078 | $40.74万 | $399.51万 | 0.43% |
相关站点
共 40 个
MyShell - 币种排行
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Injective - BTC行情
Zama - 数字货币市值
大零币 - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Solana - 数字货币市值
Gram - 比特币
Huma Finance - 加密货币行情
Lorenzo - 比特币
以太坊 - 数字货币市值
Artificial Inu - 加密货币行情
Aptos - BTC行情
USD1 - 币种排行
Pudgy Penguins - BTC行情
Hedera - BTC行情
Chainlink - 比特币
Caldera - 币种排行
MegaETH - 比特币
MegaETH - 比特币
Plume - 以太坊ETH价格
Avalanche - 比特币行情
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
币安币 - 以太坊ETH价格
Plasma - 比特币
QQQB - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 币种排行
达世币 - BTC行情