24H 最高$0.02017
24H 最低$0.01868
今日开盘$0.01919
24H 成交量$39.19万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.64 | $71.22 | $90.29万 | $771.56万 | 6.18% |
| 688 |
GEVBGEVB
|
$900.3 | $931.80 | $877.73 | $1.76万 | — | 0.58% |
| 481 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2766 | $22.35万 | $3.09亿 | -0.64% |
| 465 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.15万 | $1,209.80万 | 0.07% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 50 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1668 | $852.22万 | $59.54亿 | 0.65% |
| 275 |
SPKSpark
|
$0.018178 | $0.018607 | $0.018093 | $61.84万 | $6,244.49万 | -1.70% |
| 555 |
YGGYield Guild Games
|
$0.02486 | $0.0253 | $0.02397 | $14.94万 | $2,191.79万 | 2.86% |
| 46 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $901.12万 | — | -0.18% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $139.54万 | $3,355.77万 | 2.86% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.36万 | $45.60亿 | -0.02% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $49.58万 | $2,477.91万 | 1.10% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.1 | $567.69 | $547.91 | $13.96万 | $189.93万 | 2.54% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000043 | $8,362.68万 | $18.51亿 | 12.87% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.73 | $29.85 | $29.15 | $1.58万 | — | 0.00% |
| 265 |
SCRScroll
|
$0.02132 | $0.02168 | $0.0205 | $65.65万 | $377.78万 | 2.65% |
相关站点
共 40 个
艾达币 - 比特币行情
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 数字货币市值
Filecoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
达世币 - 数字货币市值
Avalanche - 数字货币市值
Plume - 比特币行情
Hyperliquid - 以太坊ETH价格
Brevis - 比特币行情
Internet - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Huma Finance - 加密货币行情
Official Trump - 以太坊ETH价格
Pepe - BTC行情
Hedera - 比特币
Tether Gold - BTC行情
First Digital - BTC行情
Sui - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特币 - 币种排行
Injective - 比特币
Aptos - 以太坊ETH价格
Plume - 币种排行
Haedal - 比特币
Tutorial - 币种排行
Nillion - 比特币
Worldcoin - BTC行情
Artificial - 币种排行
Midnight - BTC行情
USD.AI - BTC行情
Aptos - 加密货币行情