GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.45
0.39%
≈ ￥154.77
($0.09)
更新于 2026-10-29 06:30:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.36
24H 成交量$3.42万
流通市值$644.04万
24H 涨跌额($0.09)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$83.4 | $88.10 | $76.26 | $155.55万 | $817.49万 | 8.38% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.14% |
| 515 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.05万 | $1,202.75万 | -1.30% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $875.00万 | $59.99亿 | 1.65% |
| 249 |
SPKSpark
|
$0.01859 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.49% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,472.84万 | — | 0.10% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.91万 | $3,436.23万 | 2.20% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.40万 | $2,473.83万 | -1.89% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.87 | $570.98 | $556.27 | $23.62万 | $195.17万 | 0.26% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.04% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.15 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 376 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $38.60万 | $399.51万 | 0.95% |
相关站点
共 40 个
Official Trump - 比特币行情
USD.AI - 以太坊ETH价格
Blur - 比特币行情
USD1 - 数字货币市值
Chainlink - BTC行情
Ethena - 币种排行
Official Trump - 数字货币市值
USD.AI - 币种排行
牛来 - 比特币
Zama - 以太坊ETH价格
Pump.fun - BTC行情
QQQB - BTC行情
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币行情
Tutorial - BTC行情
Artificial Inu - 数字货币市值
First Digital - 比特币行情
Renzo - 币种排行
Official Trump - 币种排行
瑞波币 - 数字货币市值
Ethena - 币种排行
Injective - 比特币行情
Initia - 数字货币市值
Artificial Inu - BTC行情
Starknet - 数字货币市值
Hyperliquid - 比特币
Optimism - 以太坊ETH价格
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
牛来 - 币种排行
Blur - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
MegaETH - 数字货币市值
Celestia - 比特币
Polkadot - 以太坊ETH价格
牛来 - 以太坊ETH价格