24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3341
24H 成交量$236.45万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.71 | $88.10 | $77.15 | $157.63万 | $855.77万 | 2.92% |
| 681 |
GEVBGEVB
|
$903.14 | $913.94 | $843.72 | $4.65万 | — | 3.40% |
| 465 |
XTZTezos
|
$0.2826 | $0.286 | $0.272 | $28.07万 | $3.10亿 | 2.47% |
| 537 |
PORTALPortal
|
$0.01353 | $0.01382 | $0.01298 | $19.69万 | $1,219.14万 | 0.15% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $895.74万 | $60.78亿 | 0.77% |
| 287 |
SPKSpark
|
$0.018608 | $0.018945 | $0.01787 | $61.75万 | $6,330.35万 | 1.69% |
| 452 |
YGGYield Guild Games
|
$0.02467 | $0.02552 | $0.02388 | $29.37万 | $2,258.11万 | -1.12% |
| 32 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,932.41万 | — | 0.22% |
| 303 |
SAHARASahara AI
|
$0.00793 | $0.00799 | $0.00766 | $56.85万 | $3,436.55万 | -0.25% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.65万 | $45.36亿 | 0.01% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
MANTRAMANTRA
|
$0.00357 | $0.00372 | $0.00347 | $61.50万 | $2,464.84万 | -2.46% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.49 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.49% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 3.92% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.57 | $29.80 | $28.75 | $1.66万 | — | 0.78% |
| 308 |
SCRScroll
|
$0.02119 | $0.02189 | $0.02041 | $55.63万 | $409.23万 | 0.67% |
相关站点
共 40 个
Caldera - 数字货币市值
大零币 - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 比特币
Hedera - 以太坊ETH价格
Celo - 比特币
Injective - 币种排行
Internet - BTC行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
应用链 - 数字货币市值
Raydium - BTC行情
Hyperliquid - 比特币
比特现金 - 币种排行
NFP - 以太坊ETH价格
Plume - 加密货币行情
Internet - BTC行情
Plume - 比特币
Starknet - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 比特币
EUR - 数字货币市值
Ethena - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - BTC行情
USD1 - 币种排行
United Stables - 数字货币市值
Ripple USD - 加密货币行情
Injective - 比特币行情
Pyth Network - BTC行情
Artificial - 币种排行
比特币 - 比特币行情
Falcon Finance - 数字货币市值
莱特币 - 数字货币市值
Raydium - 币种排行