Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.95
4.77%
≈ ￥349.47
($2.41)
更新于 2026-10-29 07:10:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.54
24H 成交量$253.38万
流通市值$2,200.72万
24H 涨跌额($2.41)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.45 | $88.10 | $76.26 | $159.00万 | $817.49万 | 8.70% |
| 656 |
GEVBGEVB
|
$867.15 | $931.80 | $839.14 | $7.09万 | — | -3.12% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.96% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $889.10万 | $59.99亿 | 1.65% |
| 249 |
SPKSpark
|
$0.018575 | $0.018945 | $0.018006 | $73.78万 | $6,221.86万 | 0.54% |
| 468 |
YGGYield Guild Games
|
$0.02504 | $0.02552 | $0.0243 | $24.88万 | $2,237.26万 | 2.71% |
| 37 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,507.97万 | — | 0.14% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.75万 | $45.40亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.65万 | $2,473.83万 | -1.62% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.04 | $570.98 | $556.34 | $23.37万 | $195.17万 | 0.56% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.46% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.10万 | — | -1.45% |
| 378 |
SCRScroll
|
$0.02131 | $0.0216 | $0.02078 | $38.52万 | $399.51万 | 1.72% |
相关站点
共 40 个
Initia - 币种排行
Filecoin - 币种排行
Celestia - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币行情
USDC - BTC行情
MarsCoin - BTC行情
Optimism - 比特币
Chainlink - 数字货币市值
Celestia - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 加密货币行情
LITEB - 数字货币市值
LayerZero - 币种排行
Gram - 币种排行
Midnight - 比特币
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
USDC - 数字货币市值
莱特币 - BTC行情
Avalanche - 数字货币市值
Pepe - 加密货币行情
Polkadot - 比特币行情
Tether Gold - BTC行情
以太坊 - 比特币
币安币 - 加密货币行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币行情
USDC - 比特币
狗币 - 数字货币市值
Aave - 币种排行
Midnight - 币种排行
Starknet - 币种排行
Quant - 币种排行
Lorenzo - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 加密货币行情
USD1 - 比特币
比特币 - 数字货币市值