24H 最高$8.30
24H 最低$7.75
今日开盘$8.206
24H 成交量$752.39万
流通市值$7.75亿
24H 涨跌额(-$0.44)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $79.92 | $76.25 | $93.89万 | $817.49万 | 3.00% |
| 665 |
GEVBGEVB
|
$888.95 | $931.80 | $839.14 | $5.36万 | — | -0.69% |
| 468 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.28万 | $3.04亿 | -2.10% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.13万 | $1,202.75万 | -1.39% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $823.67万 | $59.99亿 | 0.65% |
| 250 |
SPKSpark
|
$0.018365 | $0.018607 | $0.018006 | $69.47万 | $6,221.86万 | -0.33% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $14.10万 | $2,237.26万 | 2.13% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $900.67万 | — | -0.07% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00768 | $149.53万 | $3,436.23万 | 2.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.02万 | $45.40亿 | -0.02% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $51.19万 | $2,473.83万 | -0.27% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.93 | $567.69 | $555.00 | $14.63万 | $195.17万 | 1.34% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,756.96万 | $230.65万 | 10.68% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.3 | $29.85 | $29.15 | $1.86万 | — | -1.28% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.85万 | $399.51万 | -0.66% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 比特币行情
Pepe - 币种排行
币安币 - 比特币
Artificial Inu - BTC行情
Plume - 币种排行
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
Plume - 数字货币市值
Artificial Inu - 币种排行
Injective - 比特币行情
比特币 - 加密货币行情
Solv Protocol - 数字货币市值
Official Trump - 币种排行
以太坊 - 数字货币市值
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Katana - BTC行情
Blur - 比特币行情
USDC - 数字货币市值
Lorenzo - 加密货币行情
Plume - 比特币
Celo - 币种排行
MegaETH - BTC行情
瑞波币 - 币种排行
Katana - 比特币
达世币 - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 比特币行情