NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$214.13
-1.63%
≈ ￥1413.26
(-$3.54)
更新于 2026-10-29 23:50:02
24H 最高$217.95
24H 最低$212.38
今日开盘$217.67
24H 成交量$1,424.86万
流通市值$4,686.84万
24H 涨跌额(-$3.54)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $154.38万 | $855.77万 | 3.22% |
| 681 |
GEVBGEVB
|
$904.51 | $913.94 | $843.72 | $4.65万 | — | 2.14% |
| 447 |
XTZTezos
|
$0.2852 | $0.286 | $0.272 | $30.02万 | $3.10亿 | 3.11% |
| 541 |
PORTALPortal
|
$0.01368 | $0.01382 | $0.01298 | $20.09万 | $1,219.14万 | 1.26% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $844.64万 | $60.78亿 | 1.17% |
| 293 |
SPKSpark
|
$0.018802 | $0.018945 | $0.01787 | $59.24万 | $6,330.35万 | 2.53% |
| 457 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,988.94万 | — | 0.23% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.33万 | $3,436.55万 | 1.14% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.51万 | $45.36亿 | 0.00% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.03万 | $2,464.84万 | -0.82% |
| 453 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.75 | $570.98 | $551.62 | $29.39万 | $193.91万 | -0.19% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000543 | $0.00000478 | $1.29亿 | $231.02万 | 11.80% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
TMFBTMFB
|
$29.37 | $29.80 | $28.75 | $1.67万 | — | 0.17% |
| 305 |
SCRScroll
|
$0.02125 | $0.02189 | $0.02041 | $56.47万 | $409.23万 | 0.90% |
相关站点
共 40 个
BFUSD - 加密货币行情
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
Solana - BTC行情
Ondo - BTC行情
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - 以太坊ETH价格
Starknet - 比特币行情
United Stables - 加密货币行情
狗币 - BTC行情
Worldcoin - 以太坊ETH价格
Plume - 比特币
Chainlink - BTC行情
BFUSD - 加密货币行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 比特币行情
Plume - 币种排行
BFUSD - BTC行情
比特币 - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - 币种排行
Tether Gold - 币种排行
Haedal - 比特币
Sei - BTC行情
Midnight - 比特币行情
Initia - 比特币
以太坊 - 以太坊ETH价格
Particle - 比特币行情
Plasma - 数字货币市值
Official Trump - 比特币
Pump.fun - BTC行情
恒星币 - 数字货币市值
PAX Gold - BTC行情
Midnight - 加密货币行情
瑞波币 - 加密货币行情