24H 最高$1.28
24H 最低$1.20
今日开盘$1.27
24H 成交量$42.95万
流通市值$2,923.84万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AAOIBApplied Optoelectronics (bStoc
|
$84 | $88.10 | $76.26 | $135.60万 | $817.49万 | 9.35% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 469 |
XTZTezos
|
$0.2839 | $0.286 | $0.2748 | $24.64万 | $3.04亿 | 0.89% |
| 514 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $19.99万 | $1,202.75万 | -1.16% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1738 | $0.1752 | $0.1687 | $875.12万 | $59.99亿 | 1.76% |
| 246 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.95万 | $6,221.86万 | 0.58% |
| 477 |
YGGYield Guild Games
|
$0.02516 | $0.02552 | $0.0243 | $23.54万 | $2,237.26万 | 3.03% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,444.17万 | — | 0.15% |
| 152 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.44万 | $3,436.23万 | 1.80% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.03% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.38万 | $2,473.83万 | -0.81% |
| 508 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.01 | $570.98 | $556.27 | $20.55万 | $195.17万 | 0.40% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.84% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.18万 | — | -1.12% |
| 374 |
SCRScroll
|
$0.02128 | $0.0216 | $0.02078 | $39.06万 | $399.51万 | 0.14% |
相关站点
共 40 个
狗币 - BTC行情
Filecoin - 比特币
Ondo - 比特币
Celestia - 比特币行情
牛来 - 比特币
Shiba Inu - 比特币
波场 - 数字货币市值
Plasma - 加密货币行情
Blur - BTC行情
Starknet - BTC行情
莱特币 - 币种排行
United Stables - 比特币行情
MegaETH - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Renzo - 比特币
Lorenzo - 币种排行
币安币 - BTC行情
Tether Gold - BTC行情
Pepe - BTC行情
Injective - 加密货币行情
USD1 - 数字货币市值
币安币 - 比特币行情
狗币 - 数字货币市值
Artificial Inu - BTC行情
Polkadot - 比特币行情
Polkadot - 币种排行
Aave - 数字货币市值
Renzo - 加密货币行情
Solana - 加密货币行情
达世币 - 比特币行情
狗币 - 比特币
Zama - 数字货币市值
QQQB - 币种排行
Aave - 数字货币市值
Artificial Inu - 比特币
Nillion - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 加密货币行情