24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4215
24H 成交量$1,151.43万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $169.93万 | $855.77万 | 1.61% |
| 660 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 431 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $31.58万 | $3.10亿 | -2.92% |
| 567 |
PORTALPortal
|
$0.0131 | $0.01383 | $0.01298 | $16.99万 | $1,219.14万 | -5.21% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $910.56万 | $60.78亿 | -2.09% |
| 267 |
SPKSpark
|
$0.018058 | $0.018945 | $0.01787 | $70.79万 | $6,330.35万 | -1.51% |
| 454 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02388 | $29.30万 | $2,258.11万 | -4.04% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,630.52万 | — | 0.12% |
| 290 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.57万 | $3,436.55万 | -1.26% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.01% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MANTRAMANTRA
|
$0.0035 | $0.00376 | $0.00347 | $65.72万 | $2,464.84万 | -6.67% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.35 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.45% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000523 | $0.00000479 | $1.05亿 | $231.02万 | -3.20% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 305 |
SCRScroll
|
$0.02047 | $0.02189 | $0.02047 | $56.96万 | $409.23万 | -3.26% |
相关站点
共 40 个
Plume - 加密货币行情
Aster - 加密货币行情
Quant - 比特币
Hedera - 比特币行情
Tutorial - BTC行情
RWUSD - 数字货币市值
LITEB - 加密货币行情
狗币 - 比特币行情
Quant - 加密货币行情
Internet - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 比特币行情
NFP - 币种排行
EUR - 比特币行情
LITEB - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - 比特币行情
Ethena - 比特币
USD1 - 币种排行
Caldera - 数字货币市值
Solana - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 币种排行
Raydium - 以太坊ETH价格
币安币 - 数字货币市值
JasmyCoin - BTC行情
MegaETH - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币行情
Aave - 币种排行
NFP - BTC行情
MarsCoin - 加密货币行情
Zama - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值