24H 最高$0.00475
24H 最低$0.00463
今日开盘$0.00466
24H 成交量$38.39万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $79.92 | $75.65 | $98.57万 | $771.56万 | 4.33% |
| 668 |
GEVBGEVB
|
$877.59 | $931.80 | $839.14 | $4.80万 | — | -1.95% |
| 472 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.50% |
| 470 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.24% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1687 | $811.53万 | $59.54亿 | 1.06% |
| 254 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $13.94万 | $2,191.79万 | 1.96% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $885.34万 | — | -0.11% |
| 151 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.41万 | $3,355.77万 | 3.11% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.61万 | $45.60亿 | -0.03% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.75万 | $2,477.91万 | 0.27% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.65 | $567.69 | $554.21 | $15.19万 | $189.93万 | 1.76% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000438 | $8,695.14万 | $18.51亿 | 10.71% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.84% |
| 305 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02069 | $51.00万 | $377.78万 | -1.62% |
相关站点
共 40 个
Aave - 数字货币市值
USDC - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 比特币
大零币 - 比特币行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币
MegaETH - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 比特币行情
Pepe - 数字货币市值
Pepe - 加密货币行情
NFP - 比特币
瑞波币 - 比特币
MyShell - 比特币
比特现金 - 比特币行情
Huma Finance - 数字货币市值
Gram - 加密货币行情
Aave - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 数字货币市值
Haedal - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Vana - BTC行情
MegaETH - 以太坊ETH价格
BFUSD - 比特币行情
Chainlink - 比特币
PAX Gold - BTC行情
Hedera - 比特币行情
Aave - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 比特币
Starknet - 比特币行情
Official Trump - 币种排行
Uniswap - BTC行情
Pump.fun - 比特币
Midnight - 比特币