24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2526
24H 成交量$38.77万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.29 | $79.92 | $76.25 | $93.37万 | $817.49万 | 3.31% |
| 665 |
GEVBGEVB
|
$888.46 | $931.80 | $839.14 | $5.36万 | — | -0.74% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.64% |
| 470 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $23.17万 | $1,202.75万 | -1.75% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $818.60万 | $59.99亿 | 0.59% |
| 249 |
SPKSpark
|
$0.018403 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.12% |
| 567 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.97% |
| 48 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $899.07万 | — | -0.02% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00768 | $149.65万 | $3,436.23万 | 2.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.02万 | $45.40亿 | -0.03% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00363 | $51.01万 | $2,473.83万 | 0.27% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.93 | $567.69 | $555.00 | $14.61万 | $195.17万 | 1.37% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000438 | $8,754.59万 | $230.65万 | 10.71% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.86万 | — | -1.15% |
| 323 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $46.81万 | $399.51万 | -0.57% |
相关站点
共 40 个
Injective - 加密货币行情
Official Trump - 币种排行
United Stables - 数字货币市值
Artificial Inu - 加密货币行情
First Digital - 比特币行情
First Digital - 币种排行
Nillion - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 币种排行
Raydium - 币种排行
USDC - BTC行情
达世币 - 以太坊ETH价格
莱特币 - BTC行情
Sui - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - BTC行情
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
Quant - BTC行情
Aster - 比特币
Pump.fun - BTC行情
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Katana - 比特币
USD1 - BTC行情
LayerZero - 币种排行
Vana - 比特币
Filecoin - 比特币行情
瑞波币 - 币种排行
Sui - BTC行情
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Nillion - 以太坊ETH价格
Lorenzo - 币种排行