Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.54
1.34%
≈ ￥2148.56
($4.30)
更新于 2026-10-29 01:25:01
24H 最高$326.85
24H 最低$321.02
今日开盘$321.24
24H 成交量$778.64万
流通市值$4,977.16万
24H 涨跌额($4.30)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.67万 | $817.49万 | 3.22% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 467 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.31% |
| 519 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.0134 | $17.36万 | $1,202.75万 | -2.33% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.21万 | $59.99亿 | -0.06% |
| 255 |
SPKSpark
|
$0.018292 | $0.018607 | $0.018006 | $67.81万 | $6,221.86万 | -0.87% |
| 506 |
YGGYield Guild Games
|
$0.02497 | $0.02552 | $0.02421 | $18.40万 | $2,237.26万 | 2.55% |
| 47 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $942.79万 | — | 0.04% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.51万 | $3,436.23万 | 1.81% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00362 | $52.40万 | $2,473.83万 | -1.09% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.26 | $567.69 | $555.00 | $15.65万 | $195.17万 | 1.55% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000444 | $8,615.85万 | $230.65万 | 7.54% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.59 | $29.85 | $29.15 | $1.80万 | — | -0.24% |
| 343 |
SCRScroll
|
$0.02083 | $0.0216 | $0.02075 | $42.92万 | $399.51万 | -0.19% |
相关站点
共 40 个
艾达币 - 币种排行
牛来 - 比特币行情
币安币 - 加密货币行情
Chainlink - 比特币
Midnight - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 比特币
Ethena - 加密货币行情
Quant - 比特币
比特现金 - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 比特币
QQQB - 比特币行情
Celo - 币种排行
恒星币 - 数字货币市值
Renzo - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
EUR - 比特币
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币
Renzo - 加密货币行情
Tutorial - BTC行情
Solana - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 比特币
瑞波币 - BTC行情
Initia - 加密货币行情
Zama - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - 加密货币行情
Gitcoin - 数字货币市值
MyShell - 加密货币行情
USDC - 比特币行情
Tokamak - BTC行情