24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0422
24H 成交量$41.06万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBApplied Optoelectronics (bStoc
|
$82.99 | $88.10 | $76.26 | $128.34万 | $817.49万 | 8.10% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 469 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.72万 | $3.04亿 | 0.14% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.84万 | $1,202.75万 | -1.59% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $878.93万 | $59.99亿 | 1.05% |
| 249 |
SPKSpark
|
$0.018576 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | -0.12% |
| 484 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.05万 | $2,237.26万 | 2.70% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,447.98万 | — | 0.16% |
| 153 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.20万 | $3,436.23万 | 1.67% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.02% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -1.35% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.52 | $570.98 | $556.27 | $20.83万 | $195.17万 | -0.06% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.18% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.16 | $29.85 | $28.75 | $2.17万 | — | -1.35% |
| 372 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $39.34万 | $399.51万 | -0.42% |
相关站点
共 40 个
Zama - 数字货币市值
Raydium - 加密货币行情
Tokamak - 比特币
EUR - 币种排行
RWUSD - BTC行情
RWUSD - BTC行情
比特币 - 数字货币市值
Bubblemaps - 比特币
Artificial - 以太坊ETH价格
USDC - 比特币
艾达币 - 数字货币市值
艾达币 - 比特币行情
Raydium - 币种排行
NFP - BTC行情
NFP - 加密货币行情
恒星币 - BTC行情
Internet - 比特币行情
NEAR Protocol - 比特币
Midnight - BTC行情
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
Artificial - 比特币
Plume - 币种排行
Katana - 币种排行
Caldera - 加密货币行情
Solana - 加密货币行情
RWUSD - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 数字货币市值
Gram - 比特币
Uniswap - 比特币行情
牛来 - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 比特币
Initia - 加密货币行情
Pudgy Penguins - 币种排行
Lorenzo - 比特币行情
Katana - 比特币
Bubblemaps - 币种排行