24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.73 | $74.88 | $97.04万 | $771.56万 | 4.48% |
| 669 |
GEVBGEVB
|
$866.22 | $931.80 | $839.14 | $4.80万 | — | -3.22% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.90万 | $3.09亿 | -1.89% |
| 466 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.69万 | $1,209.80万 | -0.95% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $799.77万 | $59.54亿 | 0.89% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
| 560 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02421 | $14.59万 | $2,191.79万 | 2.17% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $879.98万 | — | -0.13% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.76万 | $3,355.77万 | 3.12% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $49.79万 | $2,477.91万 | -0.55% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $553.12 | $15.76万 | $189.93万 | 2.11% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000436 | $8,713.46万 | $18.51亿 | 10.23% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.34 | $29.85 | $29.15 | $1.87万 | — | -1.15% |
| 270 |
SCRScroll
|
$0.02101 | $0.02168 | $0.02069 | $63.46万 | $377.78万 | -0.90% |
相关站点
共 40 个
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Ethena - BTC行情
Ethena - BTC行情
Pump.fun - 比特币
Polkadot - 比特币
币安币 - 加密货币行情
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
Internet - 数字货币市值
Nillion - 数字货币市值
MegaETH - 比特币
Filecoin - 以太坊ETH价格
波场 - 币种排行
Internet - 数字货币市值
大零币 - 比特币行情
Renzo - 币种排行
Chainlink - 数字货币市值
Ethena - 比特币行情
Initia - 加密货币行情
比特现金 - 比特币
Official Trump - 比特币
艾达币 - 以太坊ETH价格
Aerodrome - 比特币行情
USD.AI - 数字货币市值
Solana - BTC行情
Vana - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 加密货币行情
Caldera - 比特币行情
Ondo - BTC行情
Plume - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
Katana - 比特币
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - BTC行情