24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$80.36 | $80.40 | $76.26 | $94.01万 | $817.49万 | 4.98% |
| 652 |
GEVBGEVB
|
$891.82 | $931.80 | $839.14 | $6.11万 | — | -0.36% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.17% |
| 513 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -1.97% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $828.52万 | $59.99亿 | 0.47% |
| 253 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018006 | $68.86万 | $6,221.86万 | -0.26% |
| 493 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.02423 | $20.39万 | $2,237.26万 | 2.72% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,002.59万 | — | -0.05% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $151.62万 | $3,436.23万 | 1.68% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.57万 | $2,473.83万 | -1.09% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.94 | $567.69 | $555.00 | $17.41万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,856.99万 | $230.65万 | 8.71% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.94万 | — | -1.35% |
| 349 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02078 | $42.49万 | $399.51万 | -0.19% |
相关站点
共 40 个
大零币 - 币种排行
Tokamak - 币种排行
Initia - 比特币
Ethena - 比特币行情
Renzo - 比特币
Avalanche - 数字货币市值
Plume - 比特币行情
Blur - 比特币行情
莱特币 - 加密货币行情
Pump.fun - BTC行情
LayerZero - BTC行情
First Digital - BTC行情
Pump.fun - BTC行情
Algorand - 数字货币市值
EUR - BTC行情
莱特币 - 币种排行
艾达币 - BTC行情
狗币 - 以太坊ETH价格
Aave - 数字货币市值
Artificial Inu - BTC行情
Caldera - 数字货币市值
达世币 - 加密货币行情
Plasma - BTC行情
Quant - 以太坊ETH价格
Celo - 比特币行情
Pepe - BTC行情
United Stables - 币种排行
QQQB - 比特币
Plasma - 比特币
大零币 - 比特币
Quant - 加密货币行情
Starknet - 加密货币行情
World Liberty - 加密货币行情
Tether Gold - 比特币
Tokamak - BTC行情
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
Hedera - 数字货币市值
Raydium - 数字货币市值
Plume - 比特币