24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1165
24H 成交量$54.68万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $169.93万 | $855.77万 | 1.61% |
| 660 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 431 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $31.58万 | $3.10亿 | -2.92% |
| 567 |
PORTALPortal
|
$0.0131 | $0.01383 | $0.01298 | $16.99万 | $1,219.14万 | -5.21% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $910.56万 | $60.78亿 | -2.09% |
| 267 |
SPKSpark
|
$0.018058 | $0.018945 | $0.01787 | $70.79万 | $6,330.35万 | -1.51% |
| 454 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02388 | $29.30万 | $2,258.11万 | -4.04% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,630.52万 | — | 0.12% |
| 290 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.57万 | $3,436.55万 | -1.26% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.01% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MANTRAMANTRA
|
$0.0035 | $0.00376 | $0.00347 | $65.72万 | $2,464.84万 | -6.67% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.35 | $570.98 | $551.62 | $31.97万 | $193.91万 | -1.45% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000523 | $0.00000479 | $1.05亿 | $231.02万 | -3.20% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 305 |
SCRScroll
|
$0.02047 | $0.02189 | $0.02047 | $56.96万 | $409.23万 | -3.26% |
相关站点
共 40 个
NFP - 币种排行
LITEB - 加密货币行情
Starknet - 比特币
Chainlink - 比特币
Blur - 加密货币行情
PAX Gold - 币种排行
United Stables - BTC行情
Initia - 比特币行情
比特币 - 比特币行情
QQQB - 以太坊ETH价格
EUR - BTC行情
Ether.fi - 币种排行
LITEB - 数字货币市值
Official Trump - 比特币
Plume - BTC行情
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Initia - 币种排行
Zama - 以太坊ETH价格
Celestia - 币种排行
Aptos - BTC行情
达世币 - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 比特币
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
Artificial - 币种排行
Injective - 数字货币市值
Starknet - 比特币
以太坊 - 比特币
恒星币 - 币种排行
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
莱特币 - 加密货币行情