24H 最高$0.072
24H 最低$0.07
今日开盘$0.0716
24H 成交量$64.97万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.11 | $88.10 | $77.20 | $168.15万 | $855.77万 | 2.40% |
| 661 |
GEVBGEVB
|
$873.48 | $931.80 | $839.14 | $7.45万 | — | -2.41% |
| 470 |
XTZTezos
|
$0.2765 | $0.286 | $0.273 | $26.55万 | $3.10亿 | -1.50% |
| 570 |
PORTALPortal
|
$0.0133 | $0.01386 | $0.01302 | $16.45万 | $1,219.14万 | -4.04% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $888.50万 | $60.78亿 | -1.16% |
| 250 |
SPKSpark
|
$0.018236 | $0.018945 | $0.017975 | $75.64万 | $6,330.35万 | -1.44% |
| 458 |
YGGYield Guild Games
|
$0.02448 | $0.02552 | $0.02408 | $27.70万 | $2,258.11万 | -1.57% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,711.71万 | — | 0.14% |
| 280 |
SAHARASahara AI
|
$0.00784 | $0.00806 | $0.00766 | $66.12万 | $3,436.55万 | -2.73% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.66万 | $45.36亿 | -0.04% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.27万 | $2,464.84万 | -1.91% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.51 | $570.98 | $551.62 | $23.92万 | $193.91万 | -1.11% |
| 9 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.05% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $2.22万 | — | -0.41% |
| 345 |
SCRScroll
|
$0.02181 | $0.02189 | $0.02078 | $46.90万 | $409.23万 | 3.71% |
相关站点
共 40 个
USDC - 比特币
Celo - 比特币行情
Aave - 加密货币行情
Tokamak - BTC行情
Midnight - 数字货币市值
Gram - 数字货币市值
LayerZero - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 数字货币市值
BFUSD - BTC行情
Internet - 数字货币市值
Hyperliquid - 比特币行情
Katana - 数字货币市值
Plume - 币种排行
Ripple USD - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - BTC行情
Midnight - 以太坊ETH价格
Pepe - BTC行情
狗币 - 加密货币行情
Celestia - BTC行情
Gram - 比特币行情
Quant - 比特币行情
NEAR Protocol - BTC行情
Sui - 比特币
Tether Gold - 币种排行
币安币 - 加密货币行情
Polkadot - 比特币
Shiba Inu - 币种排行
Celestia - 数字货币市值
Plasma - 币种排行
Aster - BTC行情
比特现金 - 比特币行情
Gitcoin - 比特币
币安币 - 比特币行情
Raydium - 比特币行情
MegaETH - BTC行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格