24H 最高$21.72
24H 最低$21.21
今日开盘$21.57
24H 成交量$65.40万
流通市值$2.16亿
24H 涨跌额(-$0.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $94.02万 | $817.49万 | 3.72% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.42万 | $3.04亿 | -1.88% |
| 501 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $19.44万 | $1,202.75万 | -2.11% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $808.02万 | $59.99亿 | 0.65% |
| 250 |
SPKSpark
|
$0.018359 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | -0.53% |
| 571 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02421 | $13.45万 | $2,237.26万 | 1.47% |
| 48 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $910.69万 | — | 0.03% |
| 149 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.11万 | $3,436.23万 | 2.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $159.94万 | $45.40亿 | -0.02% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.31万 | $2,473.83万 | -0.82% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $13.49万 | $195.17万 | 1.43% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,782.97万 | $230.65万 | 9.48% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.35 | $29.85 | $29.15 | $1.83万 | — | -0.88% |
| 321 |
SCRScroll
|
$0.02094 | $0.0216 | $0.02069 | $47.39万 | $399.51万 | -0.33% |
相关站点
共 40 个
Bubblemaps - BTC行情
Gram - 数字货币市值
Aave - 币种排行
Starknet - BTC行情
Ethena - 比特币行情
恒星币 - 数字货币市值
Blur - 以太坊ETH价格
Aptos - BTC行情
Lorenzo - 比特币行情
瑞波币 - 币种排行
Plume - BTC行情
Aave - 加密货币行情
Solana - 加密货币行情
Initia - 加密货币行情
Renzo - BTC行情
Plasma - BTC行情
比特币 - 加密货币行情
NFP - 加密货币行情
Quant - 比特币行情
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Solv Protocol - BTC行情
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Haedal - 比特币行情
Sui - 比特币行情
Gitcoin - 数字货币市值
比特币
狗币 - 数字货币市值
Hedera - 比特币行情
恒星币 - BTC行情
Plume - 币种排行
LayerZero - 加密货币行情
LayerZero - 比特币行情
Tokamak - 比特币行情
Worldcoin - 加密货币行情
Haedal - BTC行情
恒星币 - 加密货币行情
Artificial Inu - 加密货币行情