24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $162.44万 | $855.77万 | 5.40% |
| 680 |
GEVBGEVB
|
$911.9 | $913.94 | $843.72 | $5.03万 | — | 4.48% |
| 470 |
XTZTezos
|
$0.2788 | $0.286 | $0.272 | $27.12万 | $3.10亿 | 1.24% |
| 542 |
PORTALPortal
|
$0.01337 | $0.01382 | $0.01298 | $18.83万 | $1,219.14万 | -0.60% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $880.40万 | $60.78亿 | 0.95% |
| 262 |
SPKSpark
|
$0.018427 | $0.018945 | $0.01787 | $70.41万 | $6,330.35万 | 1.93% |
| 450 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $29.13万 | $2,258.11万 | -1.53% |
| 32 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,853.72万 | — | 0.20% |
| 309 |
SAHARASahara AI
|
$0.00786 | $0.00799 | $0.00766 | $54.13万 | $3,436.55万 | -1.01% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.21万 | $45.36亿 | 0.01% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $59.16万 | $2,464.84万 | -2.20% |
| 436 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.73 | $570.98 | $551.62 | $30.42万 | $193.91万 | -0.57% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 1.04% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
TMFBTMFB
|
$29.29 | $29.80 | $28.75 | $1.66万 | — | -0.81% |
| 316 |
SCRScroll
|
$0.02092 | $0.02189 | $0.02041 | $53.05万 | $409.23万 | -0.29% |
相关站点
共 40 个
Caldera - 加密货币行情
比特币
Particle - 加密货币行情
Sei - 以太坊ETH价格
Katana - 币种排行
Midnight - 加密货币行情
牛来 - 以太坊ETH价格
Plume - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - BTC行情
Celo - 币种排行
Uniswap - 比特币行情
Ondo - 比特币行情
Haedal - BTC行情
Pepe - BTC行情
Initia - 加密货币行情
恒星币 - 比特币行情
Celestia - 比特币
比特现金 - 比特币
Tether Gold - BTC行情
Katana - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - 比特币
Filecoin - 币种排行
艾达币 - 比特币行情
Official Trump - BTC行情
Plasma - 数字货币市值
Aave - 比特币
Official Trump - 币种排行
Solana - 比特币
Blur - 币种排行
Uniswap - 比特币
大零币 - 加密货币行情
Ether.fi - 比特币
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 加密货币行情
United Stables - 比特币行情
Initia - 比特币行情