24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$79.28 | $88.10 | $77.15 | $165.87万 | $855.77万 | 0.16% |
| 673 |
GEVBGEVB
|
$889.6 | $900.49 | $843.72 | $5.86万 | — | 4.25% |
| 468 |
XTZTezos
|
$0.2788 | $0.286 | $0.272 | $27.40万 | $3.10亿 | 0.98% |
| 542 |
PORTALPortal
|
$0.01336 | $0.01382 | $0.01298 | $18.92万 | $1,219.14万 | -1.04% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $891.96万 | $60.78亿 | 0.94% |
| 260 |
SPKSpark
|
$0.018407 | $0.018945 | $0.01787 | $71.76万 | $6,330.35万 | 1.61% |
| 450 |
YGGYield Guild Games
|
$0.02448 | $0.02552 | $0.02388 | $29.17万 | $2,258.11万 | -2.20% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,786.12万 | — | -0.02% |
| 295 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $57.87万 | $3,436.55万 | 0.25% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 209 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.16万 | $45.36亿 | 0.01% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.22万 | $2,464.84万 | -2.74% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.81 | $570.98 | $551.62 | $31.05万 | $193.91万 | -0.92% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.41% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 693 |
TMFBTMFB
|
$29.59 | $29.80 | $28.75 | $1.72万 | — | -0.67% |
| 316 |
SCRScroll
|
$0.02102 | $0.02189 | $0.02041 | $53.07万 | $409.23万 | -0.10% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Injective - 比特币
Gram - BTC行情
MegaETH - BTC行情
Optimism - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币
比特现金 - 币种排行
Celo - 比特币行情
Quant - 以太坊ETH价格
LITEB - BTC行情
Ripple USD - 加密货币行情
狗币 - 数字货币市值
NFP - 比特币行情
Ondo - 币种排行
Pyth Network - BTC行情
JasmyCoin - 币种排行
PAX Gold - 币种排行
USD.AI - 比特币
First Digital - 以太坊ETH价格
Plume - 比特币行情
Aptos - 数字货币市值
Zama - 加密货币行情
比特现金 - BTC行情
Chainlink - 币种排行
PAX Gold - 数字货币市值
Midnight - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - BTC行情
JasmyCoin - BTC行情
United Stables - 加密货币行情
NFP - 比特币
Artificial Inu - 加密货币行情
Pump.fun - 加密货币行情
Solana - 加密货币行情
Starknet - 比特币
Starknet - 以太坊ETH价格
JasmyCoin - 币种排行
Injective - 数字货币市值
MegaETH - 币种排行