24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001476
24H 成交量$16.57万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.71 | $88.10 | $77.15 | $157.63万 | $855.77万 | 2.92% |
| 681 |
GEVBGEVB
|
$903.14 | $913.94 | $843.72 | $4.65万 | — | 3.40% |
| 465 |
XTZTezos
|
$0.2826 | $0.286 | $0.272 | $28.07万 | $3.10亿 | 2.47% |
| 537 |
PORTALPortal
|
$0.01353 | $0.01382 | $0.01298 | $19.69万 | $1,219.14万 | 0.15% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $895.74万 | $60.78亿 | 0.77% |
| 287 |
SPKSpark
|
$0.018608 | $0.018945 | $0.01787 | $61.75万 | $6,330.35万 | 1.69% |
| 452 |
YGGYield Guild Games
|
$0.02467 | $0.02552 | $0.02388 | $29.37万 | $2,258.11万 | -1.12% |
| 32 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,932.41万 | — | 0.22% |
| 303 |
SAHARASahara AI
|
$0.00793 | $0.00799 | $0.00766 | $56.85万 | $3,436.55万 | -0.25% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.65万 | $45.36亿 | 0.01% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
MANTRAMANTRA
|
$0.00357 | $0.00372 | $0.00347 | $61.50万 | $2,464.84万 | -2.46% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.49 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.49% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 3.92% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.57 | $29.80 | $28.75 | $1.66万 | — | 0.78% |
| 308 |
SCRScroll
|
$0.02119 | $0.02189 | $0.02041 | $55.63万 | $409.23万 | 0.67% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - BTC行情
Particle - BTC行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币
Pyth Network - 加密货币行情
波场 - 币种排行
Haedal - BTC行情
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
Filecoin - 加密货币行情
Shiba Inu - 数字货币市值
应用链 - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
USDC - 比特币行情
Celestia - 比特币
Celestia - 比特币
Worldcoin - 币种排行
Plume - 币种排行
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
Plasma - 加密货币行情
USD.AI - 比特币行情
BFUSD - BTC行情
莱特币 - 以太坊ETH价格
NFP - 币种排行
USD1 - 币种排行
Pepe - 数字货币市值
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
Katana - 比特币