24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.0481
24H 成交量$57.69万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $80.52 | $76.26 | $94.88万 | $817.49万 | 4.95% |
| 652 |
GEVBGEVB
|
$890.15 | $931.80 | $839.14 | $6.12万 | — | -0.55% |
| 468 |
XTZTezos
|
$0.2785 | $0.2844 | $0.2748 | $23.48万 | $3.04亿 | -1.24% |
| 513 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01339 | $18.31万 | $1,202.75万 | -2.03% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $832.17万 | $59.99亿 | 0.53% |
| 253 |
SPKSpark
|
$0.018448 | $0.018607 | $0.018006 | $69.80万 | $6,221.86万 | 0.01% |
| 492 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02425 | $20.48万 | $2,237.26万 | 2.88% |
| 43 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,092.65万 | — | -0.03% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $152.16万 | $3,436.23万 | 1.68% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $157.16万 | $45.40亿 | -0.01% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.66万 | $2,473.83万 | -0.82% |
| 514 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.93 | $567.69 | $555.00 | $18.28万 | $195.17万 | 1.63% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,879.62万 | $230.65万 | 8.95% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.36 | $29.85 | $29.15 | $1.96万 | — | -1.11% |
| 347 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02078 | $43.03万 | $399.51万 | -0.10% |
相关站点
共 40 个
Tether Gold - 比特币行情
Avalanche - 加密货币行情
Aster - BTC行情
Ripple USD - 比特币
USDC - 以太坊ETH价格
Plume - 加密货币行情
Aptos - 比特币行情
Caldera - 比特币
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 币种排行
NFP - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
Injective - 加密货币行情
RWUSD - 币种排行
Lorenzo - 以太坊ETH价格
Polkadot - 比特币
Raydium - BTC行情
Initia - 加密货币行情
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Starknet - 比特币
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
Gram - BTC行情
Pepe - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 比特币
Caldera - 数字货币市值
牛来 - 比特币
恒星币 - 数字货币市值
Blur - BTC行情
Pump.fun - BTC行情
Aster - 加密货币行情
牛来 - 币种排行