24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$74.23 | $85.12 | $73.66 | $139.63万 | $827.98万 | -11.37% |
| 687 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 0.82% |
| 403 |
XTZTezos
|
$0.2654 | $0.2865 | $0.2582 | $45.32万 | $3.13亿 | -6.05% |
| 505 |
PORTALPortal
|
$0.0128 | $0.0138 | $0.01247 | $30.04万 | $1,219.47万 | -6.09% |
| 440 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1636 | $0.1743 | $0.1604 | $1,057.10万 | $60.89亿 | -5.71% |
| 292 |
SPKSpark
|
$0.017509 | $0.018897 | $0.017159 | $73.07万 | $6,383.21万 | -6.02% |
| 526 |
YGGYield Guild Games
|
$0.02333 | $0.02526 | $0.02265 | $27.33万 | $2,242.12万 | -7.31% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,769.15万 | — | 0.25% |
| 257 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $86.67万 | $3,470.33万 | -6.68% |
| 275 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 235 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $96.82万 | $45.40亿 | 0.01% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 489 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $86.48万 | $2,451.72万 | -8.45% |
| 546 |
SMHBVanEck Semiconductor ETF (bSto
|
$545.44 | $565.94 | $544.10 | $23.45万 | $199.34万 | -2.26% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000478 | $1.81亿 | $232.04万 | -3.14% |
| 271 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 2.06% |
| 297 |
SCRScroll
|
$0.01978 | $0.02189 | $0.01942 | $70.49万 | $404.59万 | -6.70% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Celo - BTC行情
Initia - BTC行情
比特币 - BTC行情
Raydium - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 数字货币市值
USD1 - 比特币
United Stables - 比特币行情
狗币 - BTC行情
Ondo - 比特币行情
比特现金 - 比特币行情
应用链 - 币种排行
Chainlink - 比特币
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - 币种排行
Sei - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
EUR - 数字货币市值
Horizen - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值
Aster - 以太坊ETH价格
Pyth Network - BTC行情
Haedal - 比特币
Celestia - 比特币
Pump.fun - 比特币
Shiba Inu - 数字货币市值
World Liberty - 加密货币行情
恒星币 - BTC行情
Official Trump - 加密货币行情
Particle - 比特币行情
Arbitrum - 比特币
莱特币 - 比特币
Solana - 比特币