24H 最高$3.49
24H 最低$3.33
今日开盘$3.398
24H 成交量$6.65万
流通市值$1,387.48万
24H 涨跌额($0.05)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.73 | $88.10 | $77.15 | $160.82万 | $827.98万 | 3.19% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $4.14万 | — | 1.36% |
| 454 |
XTZTezos
|
$0.2842 | $0.2865 | $0.272 | $30.41万 | $3.13亿 | 3.31% |
| 539 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.70万 | $1,219.47万 | 1.41% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1719 | $0.1752 | $0.1669 | $857.11万 | $60.89亿 | 1.24% |
| 292 |
SPKSpark
|
$0.018686 | $0.018945 | $0.01787 | $60.84万 | $6,383.21万 | 2.03% |
| 470 |
YGGYield Guild Games
|
$0.02484 | $0.02552 | $0.02388 | $28.60万 | $2,242.12万 | -1.51% |
| 31 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $2,034.12万 | — | 0.15% |
| 311 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.85万 | $3,470.33万 | 1.15% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $63.29万 | $2,451.72万 | 0.55% |
| 466 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.57 | $570.98 | $551.62 | $28.99万 | $199.34万 | -0.77% |
| 7 |
PEPEPepe
|
$0.00000533 | $0.00000568 | $0.00000478 | $1.70亿 | $232.04万 | 10.35% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.34 | $29.80 | $28.75 | $1.61万 | — | 0.03% |
| 309 |
SCRScroll
|
$0.02121 | $0.02189 | $0.02041 | $55.31万 | $404.59万 | 1.82% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Quant - BTC行情
狗币 - 比特币
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Celo - 币种排行
Celestia - 比特币
Shiba Inu - 数字货币市值
应用链 - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
Official Trump - BTC行情
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
BFUSD - 比特币
Internet - 币种排行
Celo - 比特币
Gram - 以太坊ETH价格
LayerZero - 币种排行
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
Initia - 比特币
Artificial - 比特币
Celestia - 比特币
Ondo - 数字货币市值
JasmyCoin - BTC行情
PAX Gold - BTC行情
LITEB - 加密货币行情
NFP - 比特币
Artificial - 比特币
Sei - 数字货币市值
Sei - 比特币行情
Artificial Inu - 比特币
NFP - 币种排行
狗币 - 加密货币行情