24H 最高$0.0091
24H 最低$0.00736
今日开盘$0.00744
24H 成交量$871.26万
流通市值$2,490.28万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.47 | $88.10 | $77.20 | $165.37万 | $855.77万 | 1.41% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 497 |
XTZTezos
|
$0.2738 | $0.286 | $0.273 | $22.42万 | $3.10亿 | -3.32% |
| 591 |
PORTALPortal
|
$0.01321 | $0.01397 | $0.01318 | $14.39万 | $1,219.14万 | -5.03% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $907.27万 | $60.78亿 | -2.68% |
| 243 |
SPKSpark
|
$0.01807 | $0.018945 | $0.018003 | $77.29万 | $6,330.35万 | -2.46% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 33 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,707.71万 | — | 0.18% |
| 183 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $122.82万 | $3,436.55万 | -3.27% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.21万 | $45.36亿 | -0.04% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $71.61万 | $2,464.84万 | -3.24% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.82 | $570.98 | $551.62 | $24.26万 | $193.91万 | -1.61% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | -0.61% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.47 | $29.85 | $28.75 | $2.27万 | — | 0.72% |
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
相关站点
共 40 个
MyShell - 加密货币行情
Artificial Inu - BTC行情
Injective - 比特币
Arbitrum - 以太坊ETH价格
Hedera - 比特币
Starknet - 币种排行
Quant - 比特币
Optimism - 币种排行
LITEB - 比特币
Zama - 比特币行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 数字货币市值
币安币 - BTC行情
波场 - 加密货币行情
Official Trump - 比特币
Zama - 币种排行
Bittensor - 以太坊ETH价格
Plume - 以太坊ETH价格
Sui - 加密货币行情
USD1 - 比特币
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Haedal - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 比特币行情
Bubblemaps - 比特币
NFP - 比特币行情
Lorenzo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 比特币
Aptos - 以太坊ETH价格
Midnight - BTC行情
Aptos - 加密货币行情
比特币 - 比特币行情
Celo - 比特币行情