24H 最高$24.07
24H 最低$23.02
今日开盘$23.61
24H 成交量$10.02万
流通市值—
24H 涨跌额($0.32)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.82 | $88.10 | $77.15 | $159.12万 | $827.98万 | 2.70% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $4.00万 | — | 1.41% |
| 454 |
XTZTezos
|
$0.2843 | $0.2865 | $0.272 | $30.18万 | $3.13亿 | 2.86% |
| 539 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.41万 | $1,219.47万 | 1.26% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1669 | $847.65万 | $60.89亿 | 0.88% |
| 293 |
SPKSpark
|
$0.01869 | $0.018945 | $0.01787 | $60.27万 | $6,383.21万 | 1.44% |
| 481 |
YGGYield Guild Games
|
$0.02483 | $0.02549 | $0.02388 | $27.28万 | $2,242.12万 | -2.59% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $2,028.15万 | — | 0.08% |
| 312 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.51万 | $3,470.33万 | 0.76% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | -0.01% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.80万 | $2,451.72万 | -0.27% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.42 | $570.98 | $551.62 | $27.48万 | $199.34万 | -0.72% |
| 7 |
PEPEPepe
|
$0.00000539 | $0.00000568 | $0.00000478 | $1.70亿 | $232.04万 | 10.68% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.23 | $29.80 | $28.75 | $1.60万 | — | -0.71% |
| 309 |
SCRScroll
|
$0.02125 | $0.02189 | $0.02041 | $55.10万 | $404.59万 | 1.43% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 数字货币市值
Ethena - 加密货币行情
Official Trump - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - 比特币
Katana - 比特币
比特现金 - 以太坊ETH价格
Pepe - 币种排行
Haedal - 币种排行
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
瑞波币 - 币种排行
Bubblemaps - 币种排行
Nillion - 币种排行
Artificial - 币种排行
Particle - 币种排行
Sui - 比特币行情
United Stables - 币种排行
Celo - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - BTC行情
USD.AI - 币种排行
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Sei - BTC行情
Pepe - 数字货币市值
Blur - 加密货币行情
Chainlink - 比特币
应用链 - 比特币