24H 最高$6.21
24H 最低$5.80
今日开盘$6.09
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$0.03)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.91 | $88.10 | $77.20 | $167.53万 | $855.77万 | 1.12% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 473 |
XTZTezos
|
$0.2751 | $0.286 | $0.273 | $25.99万 | $3.10亿 | -2.34% |
| 571 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.37万 | $1,219.14万 | -5.13% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $886.67万 | $60.78亿 | -2.04% |
| 251 |
SPKSpark
|
$0.018017 | $0.018945 | $0.017975 | $74.46万 | $6,330.35万 | -2.46% |
| 474 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $25.96万 | $2,258.11万 | -2.61% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,704.02万 | — | 0.16% |
| 275 |
SAHARASahara AI
|
$0.00774 | $0.00808 | $0.00766 | $66.80万 | $3,436.55万 | -4.21% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.71万 | $45.36亿 | -0.03% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.63万 | $2,464.84万 | -1.64% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.49 | $570.98 | $551.62 | $24.42万 | $193.91万 | -1.49% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 2.66% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 348 |
SCRScroll
|
$0.02143 | $0.0217 | $0.02078 | $46.04万 | $409.23万 | 0.94% |
相关站点
共 40 个
Renzo - 比特币
Zama - 以太坊ETH价格
First Digital - 比特币
Sui - 加密货币行情
LITEB - 数字货币市值
USD1 - 比特币行情
莱特币 - 加密货币行情
Avalanche - 比特币
Hyperliquid - 比特币
Plasma - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
比特币 - 币种排行
LITEB - 以太坊ETH价格
Blur - 比特币行情
Ondo - BTC行情
NFP - BTC行情
Tutorial - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
USDC - 加密货币行情
狗币 - 数字货币市值
比特现金 - 币种排行
MarsCoin - 比特币
RWUSD - 加密货币行情
Ether.fi - 币种排行
Injective - 比特币
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
Blur - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Zama - 比特币行情
Polkadot - 比特币行情
Tether Gold - 比特币
MarsCoin - BTC行情
USD1 - 币种排行