24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.95 | $88.10 | $77.15 | $159.75万 | $827.98万 | 2.85% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $3.99万 | — | 1.56% |
| 453 |
XTZTezos
|
$0.2843 | $0.2865 | $0.272 | $30.10万 | $3.13亿 | 2.93% |
| 540 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.40万 | $1,219.47万 | 1.11% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1669 | $846.41万 | $60.89亿 | 1.23% |
| 292 |
SPKSpark
|
$0.018645 | $0.018945 | $0.01787 | $60.21万 | $6,383.21万 | 1.27% |
| 489 |
YGGYield Guild Games
|
$0.02488 | $0.02537 | $0.02388 | $26.14万 | $2,242.12万 | -1.62% |
| 31 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $2,019.63万 | — | 0.13% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.46万 | $3,470.33万 | 0.89% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.72万 | $2,451.72万 | 0.00% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.42 | $570.98 | $551.62 | $26.80万 | $199.34万 | -0.72% |
| 7 |
PEPEPepe
|
$0.0000054 | $0.00000568 | $0.00000478 | $1.71亿 | $232.04万 | 11.34% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.23 | $29.80 | $28.75 | $1.60万 | — | -0.71% |
| 309 |
SCRScroll
|
$0.02119 | $0.02189 | $0.02041 | $55.10万 | $404.59万 | 1.29% |
相关站点
共 40 个
Quant - 数字货币市值
达世币 - 数字货币市值
Caldera - 数字货币市值
Plume - 比特币
Starknet - 加密货币行情
Ethena - 数字货币市值
Caldera - 币种排行
Pepe - 数字货币市值
Aave - 比特币行情
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Particle - 币种排行
应用链 - 比特币
First Digital - 比特币
币安币 - 数字货币市值
USD.AI - 数字货币市值
比特币
Tether Gold - 比特币行情
Shiba Inu - 币种排行
United Stables - 数字货币市值
PAX Gold - 加密货币行情
大零币 - BTC行情
Ripple USD - BTC行情
瑞波币 - 比特币行情
Chainlink - BTC行情
大零币 - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
Arbitrum - BTC行情
Bonk - 比特币
牛来 - 加密货币行情
Avalanche - 比特币
Nillion - 比特币
Bittensor - 加密货币行情
BFUSD - 以太坊ETH价格
Sei - 加密货币行情
Pudgy Penguins - 比特币
Haedal - 以太坊ETH价格