24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1203
24H 成交量$16.64万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.48 | $88.10 | $77.20 | $167.59万 | $855.77万 | 1.68% |
| 663 |
GEVBGEVB
|
$863.3 | $931.80 | $839.14 | $7.54万 | — | -3.55% |
| 469 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.12万 | $3.10亿 | -2.61% |
| 571 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $16.49万 | $1,219.14万 | -5.64% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $933.58万 | $60.78亿 | -2.10% |
| 269 |
SPKSpark
|
$0.017935 | $0.018945 | $0.01787 | $71.17万 | $6,330.35万 | -2.26% |
| 458 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02391 | $28.16万 | $2,258.11万 | -3.84% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,707.56万 | — | 0.10% |
| 295 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $61.53万 | $3,436.55万 | -1.13% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 131 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.96万 | $45.36亿 | 0.00% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00347 | $78.35万 | $2,464.84万 | -7.87% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.50万 | $193.91万 | -1.90% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000477 | $1.12亿 | $231.02万 | 4.18% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 319 |
SCRScroll
|
$0.02077 | $0.02189 | $0.02058 | $53.67万 | $409.23万 | -1.05% |
相关站点
共 40 个
达世币 - 币种排行
恒星币 - BTC行情
USD.AI - 币种排行
Nillion - 比特币
Tokamak - 加密货币行情
Ondo - BTC行情
Arbitrum - 数字货币市值
Solana - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
Raydium - 加密货币行情
PAX Gold - 比特币
比特币 - 比特币行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Ripple USD - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
Injective - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - BTC行情
Initia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 加密货币行情
大零币 - BTC行情
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - 比特币行情
LITEB - 数字货币市值
United Stables - 比特币
Nillion - 加密货币行情
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
Pump.fun - 比特币行情
United Stables - 加密货币行情