24H 最高$0.0531
24H 最低$0.05
今日开盘$0.052
24H 成交量$47.66万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.91 | $88.10 | $77.15 | $157.21万 | $827.98万 | -1.43% |
| 687 |
GEVBGEVB
|
$893.05 | $913.94 | $843.72 | $3.33万 | — | 1.04% |
| 471 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.27万 | $3.13亿 | -1.03% |
| 551 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.86万 | $1,219.47万 | -2.13% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 60 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $772.32万 | $60.89亿 | -1.34% |
| 295 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $59.39万 | $6,383.21万 | -1.62% |
| 514 |
YGGYield Guild Games
|
$0.02427 | $0.02537 | $0.02388 | $23.37万 | $2,242.12万 | -3.38% |
| 35 |
EUREUR
|
$1.1178 | $1.12 | $1.11 | $1,605.87万 | — | 0.10% |
| 293 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.77% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 242 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $78.40万 | $45.40亿 | 0.02% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.60万 | $2,451.72万 | -1.37% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.65万 | $199.34万 | -1.22% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 6.91% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 311 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02041 | $55.53万 | $404.59万 | -1.28% |
相关站点
共 40 个
Celestia - 币种排行
Raydium - 以太坊ETH价格
Internet - BTC行情
Bittensor - 比特币行情
Quant - 比特币行情
Blur - 比特币
Bubblemaps - 比特币
USDC - BTC行情
USDC - BTC行情
USD.AI - 比特币行情
以太坊 - 比特币
NEAR Protocol - 币种排行
Solana - 数字货币市值
Pyth Network - 比特币
Celestia - 数字货币市值
Katana - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 币种排行
比特现金 - BTC行情
Katana - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - BTC行情
Starknet - BTC行情
Particle - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - 币种排行
Celestia - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 比特币
Caldera - BTC行情
Ondo - 数字货币市值