24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.0711
24H 成交量$504.12万
流通市值$5.77亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.23 | $88.10 | $77.15 | $162.08万 | $827.98万 | 3.29% |
| 682 |
GEVBGEVB
|
$905.13 | $913.94 | $843.72 | $4.14万 | — | 1.68% |
| 451 |
XTZTezos
|
$0.2842 | $0.2865 | $0.272 | $30.33万 | $3.13亿 | 2.79% |
| 538 |
PORTALPortal
|
$0.01367 | $0.01382 | $0.01298 | $20.45万 | $1,219.47万 | 1.41% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $853.67万 | $60.89亿 | 1.06% |
| 291 |
SPKSpark
|
$0.018649 | $0.018945 | $0.01787 | $60.73万 | $6,383.21万 | 1.58% |
| 456 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.87万 | $2,242.12万 | 0.08% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $2,027.36万 | — | 0.11% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.07万 | $3,470.33万 | 0.89% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.01% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.75万 | $2,451.72万 | -0.55% |
| 463 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.47 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.61% |
| 7 |
PEPEPepe
|
$0.00000539 | $0.00000568 | $0.00000478 | $1.64亿 | $232.04万 | 11.13% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.61万 | — | -0.38% |
| 308 |
SCRScroll
|
$0.02118 | $0.02189 | $0.02041 | $55.36万 | $404.59万 | 1.24% |
相关站点
共 40 个
Quant - 比特币行情
Sui - BTC行情
应用链 - 加密货币行情
First Digital - 加密货币行情
Official Trump - 比特币行情
Aptos - BTC行情
Raydium - 币种排行
Internet - 币种排行
Sei - 比特币行情
Aster - BTC行情
Pump.fun - 比特币行情
Celo - 比特币行情
波场 - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Avalanche - 加密货币行情
Midnight - 加密货币行情
Hedera - 数字货币市值
Ripple USD - BTC行情
Midnight - 数字货币市值
Initia - 比特币行情
大零币 - 以太坊ETH价格
Internet - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
Pudgy Penguins - 比特币
Celo - 比特币行情
Katana - BTC行情
USD.AI - 币种排行
Uniswap - 比特币
Tokamak - 加密货币行情
大零币 - 比特币
Plasma - 加密货币行情
应用链 - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - BTC行情
Polkadot - 加密货币行情
比特币 - 加密货币行情