24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.26% |
| 663 |
GEVBGEVB
|
$868.5 | $931.80 | $839.14 | $7.52万 | — | -2.97% |
| 467 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -2.01% |
| 577 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.96% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 54 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $934.79万 | $60.78亿 | -2.22% |
| 267 |
SPKSpark
|
$0.017908 | $0.018945 | $0.017908 | $71.31万 | $6,330.35万 | -2.09% |
| 453 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02392 | $28.53万 | $2,258.11万 | -3.35% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,709.65万 | — | 0.14% |
| 297 |
SAHARASahara AI
|
$0.00777 | $0.00799 | $0.00766 | $59.68万 | $3,436.55万 | -1.27% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
MANTRAMANTRA
|
$0.0035 | $0.00389 | $0.00349 | $80.53万 | $2,464.84万 | -7.16% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.81 | $570.98 | $551.62 | $31.57万 | $193.91万 | -1.88% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000476 | $1.11亿 | $231.02万 | 5.03% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 0.82% |
| 317 |
SCRScroll
|
$0.02075 | $0.02189 | $0.02058 | $53.76万 | $409.23万 | -0.43% |
相关站点
共 40 个
Renzo - 比特币行情
PAX Gold - 比特币
Celestia - BTC行情
Zama - 比特币行情
Blur - 比特币
Ondo - BTC行情
Pump.fun - 数字货币市值
Quant - BTC行情
Starknet - 币种排行
PAX Gold - 比特币行情
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Haedal - 比特币
以太坊 - 比特币
Pump.fun - 币种排行
USD1 - 数字货币市值
Chainlink - 比特币行情
Blur - 比特币
Aave - 数字货币市值
Internet - 以太坊ETH价格
Hedera - BTC行情
Pepe - 比特币行情
Celestia - 比特币
Haedal - 币种排行
Starknet - BTC行情
Midnight - 比特币行情
Renzo - 币种排行
MarsCoin - 比特币
MegaETH - 币种排行
Hyperliquid - 币种排行
Initia - BTC行情
Plasma - 以太坊ETH价格
Blur - 以太坊ETH价格
达世币 - 数字货币市值
Avalanche - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
LayerZero - 加密货币行情
波场 - 数字货币市值
Optimism - 加密货币行情