24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00468
24H 成交量$15.51万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$82.76 | $88.10 | $77.15 | $155.29万 | $855.77万 | 4.11% |
| 681 |
GEVBGEVB
|
$908.87 | $913.94 | $843.72 | $4.65万 | — | 3.01% |
| 448 |
XTZTezos
|
$0.2845 | $0.286 | $0.272 | $29.71万 | $3.10亿 | 3.08% |
| 539 |
PORTALPortal
|
$0.01362 | $0.01382 | $0.01298 | $20.00万 | $1,219.14万 | 0.74% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1669 | $846.98万 | $60.78亿 | 1.11% |
| 292 |
SPKSpark
|
$0.018783 | $0.018945 | $0.01787 | $60.44万 | $6,330.35万 | 2.54% |
| 458 |
YGGYield Guild Games
|
$0.02488 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -0.24% |
| 31 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,969.50万 | — | 0.17% |
| 311 |
SAHARASahara AI
|
$0.00796 | $0.00799 | $0.00766 | $54.46万 | $3,436.55万 | 0.76% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.28万 | $45.36亿 | 0.01% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $61.79万 | $2,464.84万 | -0.82% |
| 455 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $570.98 | $551.62 | $29.39万 | $193.91万 | 0.04% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000478 | $1.12亿 | $231.02万 | 5.18% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 694 |
TMFBTMFB
|
$29.46 | $29.80 | $28.75 | $1.66万 | — | 0.31% |
| 305 |
SCRScroll
|
$0.02129 | $0.02189 | $0.02041 | $56.57万 | $409.23万 | 0.71% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 比特币行情
Particle - 以太坊ETH价格
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Gram - 加密货币行情
PAX Gold - BTC行情
Ether.fi - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 加密货币行情
Ethena - 比特币行情
比特币 - 币种排行
Injective - 币种排行
Katana - 币种排行
Pepe - 加密货币行情
Zama - 加密货币行情
比特币 - BTC行情
Zama - 币种排行
Pump.fun - 比特币行情
比特币 - 比特币行情
Haedal - 币种排行
Ether.fi - 比特币行情
RWUSD - 币种排行
Ondo - 比特币
Tokamak - 加密货币行情
USD1 - 币种排行
Katana - 比特币行情
LITEB - 币种排行
Plume - 比特币
LITEB - 比特币行情