24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.0047
24H 成交量$201.60万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.61 | $88.10 | $77.20 | $170.77万 | $855.77万 | 3.33% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 431 |
XTZTezos
|
$0.2735 | $0.286 | $0.272 | $31.40万 | $3.10亿 | -2.57% |
| 568 |
PORTALPortal
|
$0.01311 | $0.01383 | $0.01298 | $16.86万 | $1,219.14万 | -4.86% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1689 | $0.1752 | $0.1669 | $910.57万 | $60.78亿 | -1.75% |
| 270 |
SPKSpark
|
$0.018048 | $0.018945 | $0.01787 | $70.03万 | $6,330.35万 | -1.51% |
| 454 |
YGGYield Guild Games
|
$0.02403 | $0.02552 | $0.02388 | $29.06万 | $2,258.11万 | -4.00% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,630.69万 | — | 0.06% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.40万 | $3,436.55万 | -1.01% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.19万 | $45.36亿 | 0.03% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00377 | $0.00347 | $65.79万 | $2,464.84万 | -6.90% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $551.62 | $32.02万 | $193.91万 | -1.30% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -0.80% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 298 |
SCRScroll
|
$0.02054 | $0.02189 | $0.02049 | $58.39万 | $409.23万 | -1.20% |
相关站点
共 40 个
大零币 - 加密货币行情
艾达币 - 数字货币市值
Celo - 比特币
Internet - 比特币
LITEB - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - BTC行情
StraitsX XUSD - 比特币
Plasma - 币种排行
Celo - 比特币行情
Bubblemaps - 币种排行
Hedera - 币种排行
比特现金 - 比特币行情
Official Trump - 比特币行情
Tutorial - 比特币
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 比特币行情
Aster - 加密货币行情
Ondo - 比特币
艾达币 - BTC行情
Aptos - 币种排行
Nillion - 数字货币市值
Ripple USD - 比特币
Starknet - 比特币行情
Internet - 比特币行情
MarsCoin - 币种排行
Falcon Finance - 比特币
NEAR Protocol - BTC行情
Celo - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格