24H 最高$0.000357
24H 最低$0.000337
今日开盘$0.000354
24H 成交量$9.61万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.47 | $88.10 | $77.20 | $167.90万 | $855.77万 | 2.15% |
| 663 |
GEVBGEVB
|
$867.48 | $931.80 | $839.14 | $7.40万 | — | -3.08% |
| 473 |
XTZTezos
|
$0.2769 | $0.286 | $0.273 | $26.13万 | $3.10亿 | -1.77% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01389 | $0.01302 | $16.32万 | $1,219.14万 | -5.12% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 57 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $883.38万 | $60.78亿 | -1.86% |
| 249 |
SPKSpark
|
$0.018123 | $0.018945 | $0.017975 | $74.73万 | $6,330.35万 | -1.95% |
| 474 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.80% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,707.33万 | — | 0.12% |
| 274 |
SAHARASahara AI
|
$0.0078 | $0.00807 | $0.00766 | $67.30万 | $3,436.55万 | -3.11% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.46万 | $45.36亿 | -0.05% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.24万 | $2,464.84万 | -2.18% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.21 | $570.98 | $551.62 | $24.11万 | $193.91万 | -1.20% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 3.09% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 344 |
SCRScroll
|
$0.02129 | $0.0217 | $0.02078 | $46.54万 | $409.23万 | 0.33% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
USD1 - 比特币
NEAR Protocol - 比特币
PAX Gold - 以太坊ETH价格
Quant - 币种排行
Initia - BTC行情
Celo - 币种排行
Chainlink - 币种排行
Initia - 币种排行
NFP - 比特币
USDC - 数字货币市值
RWUSD - 币种排行
Pump.fun - BTC行情
Ondo - 数字货币市值
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - 币种排行
Quant - 币种排行
Artificial Inu - 币种排行
波场 - 数字货币市值
Raydium - 比特币
Sei - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 比特币
Nillion - 加密货币行情
Gram - 数字货币市值
Plasma - 币种排行
Quant - 比特币
Ondo - 币种排行
QQQB - BTC行情
Tokamak - 币种排行
USD.AI - 比特币行情
LayerZero - 比特币行情
达世币 - 币种排行
United Stables - BTC行情
Optimism - 比特币
RWUSD - 币种排行