24H 最高$0.201
24H 最低$0.1936
今日开盘$0.1996
24H 成交量$5.19万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.18 | $88.10 | $76.30 | $160.98万 | $817.49万 | 5.16% |
| 655 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 469 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.50% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.15% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.33万 | $59.99亿 | 1.00% |
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.26万 | $6,221.86万 | 0.57% |
| 468 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.69万 | $2,237.26万 | 2.09% |
| 33 |
EUREUR
|
$1.1171 | $1.12 | $1.11 | $1,571.58万 | — | 0.23% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.21万 | $3,436.23万 | 2.46% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.03万 | $45.40亿 | -0.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.86万 | $2,473.83万 | -1.35% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $556.43 | $23.31万 | $195.17万 | -0.32% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.50% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.11万 | — | -1.15% |
| 378 |
SCRScroll
|
$0.0214 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.91% |
相关站点
共 40 个
币安币 - 币种排行
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Aave - 币种排行
Lorenzo - 币种排行
Blur - 比特币行情
Pump.fun - 数字货币市值
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
Raydium - 加密货币行情
Optimism - 比特币行情
Midnight - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
Tutorial - 数字货币市值
以太坊 - 币种排行
Initia - 比特币行情
Bubblemaps - 加密货币行情
波场 - 币种排行
Celestia - 比特币行情
Starknet - 币种排行
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
Starknet - 比特币行情
Starknet - BTC行情
瑞波币 - BTC行情
Ondo - 比特币行情
波场 - 数字货币市值
NFP - 数字货币市值
Huma Finance - 比特币行情
Arbitrum - 比特币
达世币 - 币种排行
Katana - 数字货币市值
MegaETH - BTC行情
Midnight - 比特币行情
RWUSD - BTC行情
Artificial - 比特币行情
Hedera - BTC行情
币安币 - 以太坊ETH价格
First Digital - 比特币