24H 最高$0.1138
24H 最低$0.1029
今日开盘$0.1094
24H 成交量$193.75万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.75% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 467 |
XTZTezos
|
$0.2771 | $0.2844 | $0.2748 | $23.59万 | $3.04亿 | -1.98% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.82% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $800.70万 | $59.99亿 | 0.30% |
| 254 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.80万 | $6,221.86万 | -0.32% |
| 500 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.02421 | $19.22万 | $2,237.26万 | 2.51% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $945.40万 | — | 0.01% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.81万 | $45.40亿 | -0.02% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.60万 | $2,473.83万 | -0.82% |
| 522 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.87 | $567.69 | $555.00 | $17.04万 | $195.17万 | 1.20% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,672.63万 | $230.65万 | 9.58% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 688 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.81万 | — | -0.37% |
| 345 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02077 | $42.56万 | $399.51万 | 0.43% |
相关站点
共 40 个
Chainlink - 加密货币行情
Blur - 比特币行情
United Stables - BTC行情
Ethena - 比特币
Artificial - BTC行情
Plasma - 比特币
比特币
World Liberty - 加密货币行情
Solana - BTC行情
Uniswap - 比特币
Bittensor - BTC行情
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 币种排行
Zama - BTC行情
Tutorial - 数字货币市值
Caldera - BTC行情
牛来 - 数字货币市值
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
USDC - 数字货币市值
Ripple USD - BTC行情
Chainlink - 比特币行情
比特币
USD1 - 比特币
Uniswap - 币种排行
Zama - 数字货币市值
United Stables - BTC行情
比特币 - 数字货币市值
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
EUR - 比特币
Internet - 数字货币市值
Solv Protocol - 以太坊ETH价格
Zama - 比特币行情
Aster - 币种排行
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行