24H 最高$17.98
24H 最低$17.05
今日开盘$17.87
24H 成交量$9.13万
流通市值—
24H 涨跌额(-$0.33)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.20 | $168.70万 | $855.77万 | 1.89% |
| 666 |
GEVBGEVB
|
$847.66 | $922.11 | $839.14 | $7.48万 | — | -7.17% |
| 447 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $29.25万 | $3.10亿 | -0.40% |
| 552 |
PORTALPortal
|
$0.01328 | $0.01382 | $0.01298 | $18.07万 | $1,219.14万 | -2.64% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $892.93万 | $60.78亿 | -0.29% |
| 256 |
SPKSpark
|
$0.018263 | $0.018945 | $0.01787 | $71.55万 | $6,330.35万 | 0.13% |
| 444 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02388 | $29.34万 | $2,258.11万 | -2.85% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,616.34万 | — | 0.01% |
| 285 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $61.19万 | $3,436.55万 | 0.13% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 204 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $93.74万 | $45.36亿 | 0.01% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $66.57万 | $2,464.84万 | -4.58% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.42 | $570.98 | $551.62 | $32.17万 | $193.91万 | -1.33% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.04亿 | $231.02万 | -1.21% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 692 |
TMFBTMFB
|
$29.07 | $29.85 | $28.75 | $1.95万 | — | -1.42% |
| 311 |
SCRScroll
|
$0.02081 | $0.02189 | $0.02041 | $53.87万 | $409.23万 | -1.93% |
相关站点
共 40 个
Artificial Inu - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币行情
波场 - 比特币
Starknet - 数字货币市值
Internet - 比特币
Solana - 币种排行
Bittensor - 比特币
Worldcoin - 比特币行情
JasmyCoin - 币种排行
Hyperliquid - 比特币行情
Falcon Finance - 比特币
Celestia - 比特币行情
Tether Gold - 数字货币市值
Avalanche - BTC行情
波场 - 加密货币行情
Ether.fi - 比特币
LITEB - 比特币
United Stables - 以太坊ETH价格
Aster - 比特币
Injective - 币种排行
Uniswap - 以太坊ETH价格
Raydium - 比特币
First Digital - 比特币
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
USDC - 币种排行
Initia - 数字货币市值
Tether Gold - 比特币
Raydium - 币种排行
Ripple USD - BTC行情
Plasma - BTC行情
BFUSD - 以太坊ETH价格
Hedera - BTC行情