24H 最高$0.03155
24H 最低$0.0275
今日开盘$0.03068
24H 成交量$47.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.21 | $88.10 | $77.20 | $170.08万 | $855.77万 | 1.61% |
| 662 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 430 |
XTZTezos
|
$0.2733 | $0.286 | $0.272 | $31.61万 | $3.10亿 | -2.74% |
| 567 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $17.05万 | $1,219.14万 | -4.49% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $911.65万 | $60.78亿 | -1.69% |
| 265 |
SPKSpark
|
$0.018197 | $0.018945 | $0.01787 | $71.36万 | $6,330.35万 | -0.68% |
| 449 |
YGGYield Guild Games
|
$0.02408 | $0.02552 | $0.02388 | $29.56万 | $2,258.11万 | -3.64% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,635.59万 | — | 0.11% |
| 288 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $63.09万 | $3,436.55万 | -0.76% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.88万 | $45.36亿 | 0.02% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
MANTRAMANTRA
|
$0.00352 | $0.00376 | $0.00347 | $65.75万 | $2,464.84万 | -6.13% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.32% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.40% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.89万 | — | -1.05% |
| 302 |
SCRScroll
|
$0.0206 | $0.02189 | $0.02041 | $57.41万 | $409.23万 | -2.42% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - BTC行情
Sui - 加密货币行情
Gitcoin - BTC行情
Aave - 加密货币行情
Sei - 以太坊ETH价格
Nillion - 数字货币市值
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 比特币行情
Sei - 数字货币市值
Tutorial - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
Optimism - 数字货币市值
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 比特币行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
MegaETH - 加密货币行情
Worldcoin - 币种排行
Aster - 数字货币市值
Pump.fun - 币种排行
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
MegaETH - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 比特币行情
币安币 - 币种排行