24H 最高$0.388
24H 最低$0.351
今日开盘$0.388
24H 成交量$18.84万
流通市值$495.80万
24H 涨跌额(-$0.03)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.57 | $83.54 | $73.54 | $111.77万 | $827.98万 | -10.64% |
| 690 |
GEVBGEVB
|
$865.55 | $913.94 | $843.72 | $2.71万 | — | 0.06% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $47.81万 | $3.13亿 | -7.16% |
| 504 |
PORTALPortal
|
$0.01294 | $0.0138 | $0.01247 | $31.89万 | $1,219.47万 | -4.92% |
| 454 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 60 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,133.77万 | $60.89亿 | -5.09% |
| 298 |
SPKSpark
|
$0.017454 | $0.018897 | $0.017159 | $74.57万 | $6,383.21万 | -6.11% |
| 505 |
YGGYield Guild Games
|
$0.02353 | $0.02521 | $0.02265 | $31.84万 | $2,242.12万 | -5.99% |
| 37 |
EUREUR
|
$1.1211 | $1.14 | $1.11 | $2,115.94万 | — | 0.45% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00727 | $96.39万 | $3,470.33万 | -5.68% |
| 284 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 233 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.31万 | $45.40亿 | 0.00% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 501 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $91.32万 | $2,451.72万 | -8.22% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.77 | $565.94 | $541.77 | $20.26万 | $199.34万 | -2.86% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000442 | $2.07亿 | $232.04万 | -11.11% |
| 281 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.31万 | — | 1.71% |
| 295 |
SCRScroll
|
$0.0196 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -7.72% |
相关站点
共 40 个
USD.AI - BTC行情
应用链 - 比特币行情
United Stables - 数字货币市值
USDC - 比特币
USDC - 数字货币市值
Particle - 以太坊ETH价格
Tokamak - 币种排行
Pudgy Penguins - 币种排行
大零币 - 比特币
Aave - 数字货币市值
First Digital - BTC行情
Zama - 数字货币市值
狗币 - BTC行情
Worldcoin - 以太坊ETH价格
Initia - 比特币行情
Internet - 比特币行情
Gram - 比特币行情
达世币 - 数字货币市值
Avalanche - 以太坊ETH价格
Pendle - 以太坊ETH价格
Sei - 币种排行
BFUSD - 比特币行情
Tokamak - 数字货币市值
艾达币 - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 币种排行
Hedera - BTC行情
Injective - BTC行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - 加密货币行情
Sui - 数字货币市值
MarsCoin - 比特币
Injective - 加密货币行情
Internet - 加密货币行情
Pepe - 比特币
Internet - 以太坊ETH价格
比特现金 - 比特币
Quant - BTC行情
Ripple USD - 加密货币行情